Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:40:4600,0000,001113 002,001013 616,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:40:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:40:4600,0000,0000,00613 002,00513 742,0013 990,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:40:0600,0000,001113 002,001013 670,00513 742,0013 990,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:40:0200,0000,001113 002,001013 670,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:40:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:40:0100,0000,0000,00613 002,00513 742,0013 992,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:39:1800,0000,001113 002,001013 672,00513 742,0013 992,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:39:1500,0000,001113 002,001013 672,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:39:1400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:39:1400,0000,0000,00613 002,00513 742,0013 988,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:38:3300,0000,001113 002,001013 668,00513 742,0013 988,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:38:2900,0000,001113 002,001013 668,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:38:2900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:38:2900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:38:2900,0000,0000,00613 002,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:37:5000,0000,001113 002,001013 652,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:37:4700,0000,001113 002,001013 652,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:37:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:37:4600,0000,0000,00613 002,00513 742,0013 996,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:37:0400,0000,001113 002,001013 676,00513 742,0013 996,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:37:0000,0000,001113 002,001013 676,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:37:0000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:37:0000,0000,0000,00613 002,00513 742,0014 022,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:34:4900,0000,001113 002,001013 702,00513 742,0014 022,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:34:4700,0000,001113 002,001013 702,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:34:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:34:4600,0000,0000,00613 002,00513 742,0014 016,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:34:0400,0000,001113 002,001013 696,00513 742,0014 016,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:34:0100,0000,001113 002,001013 696,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:34:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:34:0000,0000,0000,00613 002,00513 742,0014 024,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:33:2000,0000,001113 002,001013 704,00513 742,0014 024,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:33:1700,0000,001113 002,001013 704,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:33:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:33:1700,0000,0000,00613 002,00513 742,0014 022,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:32:3500,0000,001113 002,001013 702,00513 742,0014 022,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:32:3200,0000,001113 002,001013 702,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:32:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:32:3100,0000,0000,00613 002,00513 742,0014 026,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:31:5000,0000,001113 002,001013 706,00513 742,0014 026,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:31:5000,0000,001113 002,001013 706,00513 742,0014 026,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:31:4600,0000,001113 002,001013 706,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:31:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:31:4500,0000,0000,00613 002,00513 742,0014 044,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:29:3400,0000,001113 002,001013 724,00513 742,0014 044,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:29:3100,0000,001113 002,001013 724,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:29:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:29:3000,0000,0000,00613 002,00513 742,0014 042,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:28:4800,0000,001113 002,001013 722,00513 742,0014 042,00515 000,00815 950,00916 000,001916 884,0029